Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.160,61 -1.190,29 (-2,08%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:21800.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.56 | 0.00 | - | 1 | 2 | 2024-07-11 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 4.38 | 0.00 | - | 5 | 5 | 2024-07-19 | - | - | - | - | - |
| 20.87 | -1.63 | -7.24% | 2 | 13 | 2024-08-16 | - | - | - | - | - |
| 84.58 | +6.98 | +8.99% | 8 | 59 | 2024-09-20 | - | - | - | - | - |
| 102.65 | 0.00 | - | 26 | 20 | 2024-09-30 | - | - | - | - | - |
| 222.75 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 164.13 | 0.00 | - | 1 | 3 | 2024-11-15 | 2,803.20 | 0.00 | - | 1 | 2 |
| 370.90 | 0.00 | - | 2 | 22 | 2024-12-20 | 3,224.80 | 0.00 | - | 1 | 2 |
| 479.05 | 0.00 | - | 1 | 4 | 2024-12-31 | - | - | - | - | - |
| 414.70 | 0.00 | - | 1 | 65 | 2025-01-17 | 1,933.85 | 0.00 | - | 9 | 64 |
| 674.66 | 0.00 | - | 1 | 9 | 2025-03-21 | 3,138.45 | 0.00 | - | - | 8 |
| 1,090.00 | 0.00 | - | 3 | 8 | 2025-06-20 | - | - | - | - | - |
| 832.96 | 0.00 | - | 1 | 9 | 2025-12-19 | - | - | - | - | - |
| 1,776.50 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
